Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C17540000 | 2024-05-02 9:39AM EDT | 2024-05-08 | 134.20 | 538.80 | 556.20 | 0.00 | - | - | 3 | 24.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17540000 | 2024-05-07 2:01PM EDT | 2024-05-07 | 0.13 | 0.00 | 0.25 | -2.72 | -95.44% | 2 | 11 | 22.19% |
NDXP240508P17540000 | 2024-05-03 3:17PM EDT | 2024-05-08 | 19.00 | 0.40 | 0.80 | 0.00 | - | 2 | 2 | 17.94% |
NDXP240510P17540000 | 2024-05-06 10:33AM EDT | 2024-05-10 | 19.73 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 17.23% |
NDX240517P17540000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 110.90 | 36.40 | 37.30 | 0.00 | - | 1 | 4 | 16.61% |